BOOK OF MEME
BOME · 美元计价
$0.0005037
-7.19%
≈ ￥0.00332442
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.0005468
24H 最低$0.000468
今日开盘$0.0005427
24H 成交量$148.22万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.11 | $1.02 | $1,138.40万 | $29.66亿 | -3.29% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 194 |
SIGNSign
|
$0.00882 | $0.00886 | $0.00815 | $99.42万 | $1,013.50万 | 0.34% |
| 470 |
BEBBEB
|
$186.53 | $187.35 | $182.28 | $23.24万 | — | -0.44% |
| 408 |
XVGVerge
|
$0.001775 | $0.001871 | $0.001638 | $31.93万 | $2,935.91万 | -5.13% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.07 | $76.22 | $67.41 | $4.14亿 | $432.10亿 | -4.77% |
| 378 |
SNXSynthetix Network
|
$0.1481 | $0.1601 | $0.1396 | $35.83万 | $5,158.72万 | -7.03% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 365 |
ASRAS Roma Fan Token
|
$0.665 | $0.704 | $0.63 | $37.72万 | $428.05万 | -5.54% |
| 243 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000328 | $70.63万 | $6,315.69万 | -5.66% |
| 169 |
CYBERCyberConnect
|
$0.229 | $0.24 | $0.212 | $126.60万 | $959.60万 | -4.58% |
| 587 |
NOKBNOKB
|
$7.92 | $8.00 | $7.81 | $4.58万 | — | -0.75% |
| 23 |
TAOBitTensor
|
$192.2 | $209.00 | $177.50 | $3,212.95万 | $18.73亿 | -7.42% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08135 | $0.08397 | $0.07616 | $392.84万 | $8.63亿 | -2.26% |
| 68 |
DASH达世币
|
$37.8 | $40.05 | $34.38 | $586.65万 | $4.90亿 | -5.10% |
| 442 |
LAYERSolayer
|
$0.0444 | $0.0479 | $0.0418 | $28.10万 | $956.75万 | -6.92% |
| 220 |
ROSEOasis Network
|
$0.00467 | $0.00498 | $0.00432 | $80.07万 | $3,163.11万 | -5.66% |
| 167 |
USUALUsual
|
$0.01051 | $0.01143 | $0.01004 | $128.73万 | $553.48万 | -6.08% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |