METAB
METAB · 美元计价
$609.62
-1.27%
≈ ￥4023.49
(-$7.81)
更新于 2026-11-03 09:25:02
24H 最高$622.19
24H 最低$607.32
今日开盘$617.43
24H 成交量$89.44万
流通市值—
24H 涨跌额(-$7.81)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $322.23万 | $34.10亿 | -1.98% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 573 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $14.52万 | $1,199.05万 | -3.79% |
| 277 |
BEBBEB
|
$204.16 | $210.99 | $195.16 | $52.18万 | — | -3.12% |
| 651 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $7.65万 | $3,576.64万 | -1.98% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.53 | $95.95 | $90.87 | $1.73亿 | $547.21亿 | -2.94% |
| 515 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.88万 | $5,960.33万 | -2.65% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.14万 | $442.58万 | -1.84% |
| 58 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000373 | $596.97万 | $7,545.67万 | 12.15% |
| 497 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.53万 | $1,063.56万 | -5.68% |
| 463 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.72万 | — | -4.02% |
| 42 |
TAOBitTensor
|
$224.4 | $234.80 | $221.00 | $1,000.20万 | $21.50亿 | -4.31% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08808 | $0.09226 | $0.08722 | $171.65万 | $9.38亿 | -3.16% |
| 108 |
DASHDash
|
$46.53 | $48.82 | $45.60 | $228.47万 | $5.98亿 | -4.00% |
| 627 |
LAYERSolayer
|
$0.0571 | $0.0594 | $0.0564 | $10.15万 | $1,207.53万 | -3.87% |
| 336 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.02万 | $3,938.41万 | -5.57% |
| 170 |
USUALUsual
|
$0.00999 | $0.01044 | $0.00962 | $96.27万 | $508.07万 | -3.85% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
CRCLB _加密货币行情
DRAMB _加密货币行情
TONToken _BTC行情
SKHYB _BTC行情
First Digital _加密货币行情
BEAMX _以太坊ETH价格
PAX Gold _币种排行
Sophon _BTC行情
Dogecoin _比特币行情
GOOGLB _以太坊ETH价格
DRAMB _加密货币行情
DRAMB _比特币
Ondo _以太坊ETH价格
Pump.fun _数字货币市值
AMDB _加密货币行情
NFPrompt _数字货币市值
LITEB _BTC行情
TSLAB _加密货币行情
Aerodrome _币种排行
Caldera _数字货币市值
Stellar _比特币行情
Polkadot _以太坊ETH价格
BEAMX _币种排行
Initia _比特币
SNXXB _数字货币市值
Worldcoin _加密货币行情
Sui _以太坊ETH价格
Internet _加密货币行情
Polkadot _比特币
Mitosis _BTC行情
BitTensor _BTC行情
QQQB _数字货币市值
CRCLB _币种排行
Artificial _以太坊ETH价格
EUR _比特币
Lisk _加密货币行情
CRCLB _币种排行
MUB _币种排行
PAX Gold _加密货币行情