SSV Network
SSV · 美元计价
$2.303
1.45%
≈ ￥15.1998
($0.03)
更新于 2026-11-01 19:50:02
24H 最高$2.31
24H 最低$2.25
今日开盘$2.27
24H 成交量$16.28万
流通市值$1,622.03万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.23 | $1.18 | $384.48万 | $34.75亿 | 4.07% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 543 |
SIGNSign
|
$0.0104 | $0.01072 | $0.0104 | $11.28万 | $1,254.15万 | -2.71% |
| 631 |
BEBBEB
|
$206.18 | $206.68 | $204.28 | $2.69万 | — | 0.54% |
| 587 |
XVGVerge
|
$0.002238 | $0.002305 | $0.002232 | $6.75万 | $3,713.44万 | -1.41% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$95.26 | $96.44 | $95.22 | $5,019.28万 | $562.24亿 | -0.77% |
| 474 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1822 | $17.05万 | $6,242.14万 | -0.76% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $9.07万 | $454.31万 | -0.83% |
| 139 |
HOTHolo
|
$0.000356 | $0.000415 | $0.000343 | $116.88万 | $6,389.33万 | 2.01% |
| 142 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $111.74万 | $1,153.83万 | -2.86% |
| 679 |
NOKBNOKB
|
$8.61 | $8.61 | $8.53 | $6,547.83 | — | 0.70% |
| 36 |
TAOBitTensor
|
$236 | $239.00 | $234.20 | $657.94万 | $22.74亿 | -0.04% |
| 140 |
POLPolygon Ecosystem Token
|
$0.09216 | $0.09314 | $0.09151 | $113.58万 | $9.81亿 | 0.33% |
| 86 |
DASHDash
|
$49.26 | $49.48 | $47.72 | $214.52万 | $6.33亿 | 2.14% |
| 549 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.0603 | $11.15万 | $1,268.11万 | 0.00% |
| 498 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.99万 | $4,154.97万 | -0.97% |
| 125 |
USUALUsual
|
$0.01037 | $0.01104 | $0.01006 | $131.04万 | $528.69万 | 2.98% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
USD1 _BTC行情
Initia _比特币行情
Plasma _比特币
Panther _以太坊ETH价格
Eigenlayer _数字货币市值
Near Protocol _以太坊ETH价格
Hyperlane _币种排行
Initia _币种排行
Litecoin _币种排行
Solana _以太坊ETH价格
Pump.fun _比特币
NVDAB _比特币行情
Amp _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Ripple USD _比特币行情
NVDAB _BTC行情
COTI _数字货币市值
EUR _比特币行情
Aptos _BTC行情
Panther _数字货币市值
Caldera _以太坊ETH价格
Quant _币种排行
BitTensor _加密货币行情
Injective _以太坊ETH价格
Gunz _数字货币市值
Dogecoin _BTC行情
Ethena _BTC行情
Cardano _比特币行情
USD1 _以太坊ETH价格
Celestia _比特币
Morpho _以太坊ETH价格
Gram _币种排行
Pepe _数字货币市值
Falcon Finance _数字货币市值
COTI _数字货币市值
CoW Protocol _比特币
Gram _以太坊ETH价格
Power Ledger _BTC行情
Aster _数字货币市值
Tether Gold _比特币行情