Steem
STEEM · 美元计价
$0.04694
-6.08%
≈ ￥0.309804
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.05042
24H 最低$0.04659
今日开盘$0.04998
24H 成交量$62.41万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $325.20万 | $34.10亿 | -2.40% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 571 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.62万 | $1,199.05万 | -4.18% |
| 297 |
BEBBEB
|
$204.37 | $210.99 | $195.16 | $47.50万 | — | -1.93% |
| 650 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.75万 | $3,576.64万 | -1.99% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.33 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.70% |
| 518 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -3.16% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.14万 | $442.58万 | -2.12% |
| 58 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $601.54万 | $7,545.67万 | 10.59% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.58万 | $1,063.56万 | -5.73% |
| 464 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.32万 | — | -3.12% |
| 42 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,000.69万 | $21.50亿 | -4.00% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.09226 | $0.08722 | $170.09万 | $9.38亿 | -2.86% |
| 106 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $231.87万 | $5.98亿 | -4.15% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.88万 | $1,207.53万 | -3.90% |
| 329 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.31万 | $3,938.41万 | -5.91% |
| 172 |
USUALUsual
|
$0.00994 | $0.01044 | $0.00962 | $95.71万 | $508.07万 | -3.59% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
KORUB _币种排行
牛来 _BTC行情
Pump.fun _数字货币市值
Gitcoin _币种排行
Worldcoin _比特币
MARSCOIN _以太坊ETH价格
Ethena USDe _BTC行情
TQQQB _以太坊ETH价格
USD1 _数字货币市值
SNXXB _比特币
BNB _币种排行
USD1 _比特币行情
MRVLB _币种排行
Celo _数字货币市值
Tether Gold _比特币行情
Initia _比特币行情
Stellar _数字货币市值
LITEB _币种排行
Huma Finance _比特币
Celo _比特币
Aave _以太坊ETH价格
ZAMA _BTC行情
Pendle _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
PAX Gold _BTC行情
Celo _数字货币市值
Sui _比特币
Ethena _加密货币行情
OFFICIAL TRUMP _比特币行情
Gitcoin _以太坊ETH价格
Sui _以太坊ETH价格
TRON _BTC行情
Ethena USDe _比特币
Sophon _数字货币市值
Plasma _BTC行情
Arbitrum _加密货币行情
BNCB _数字货币市值
MARSCOIN _数字货币市值
Mitosis _比特币